24H 最高$1.62
24H 最低$1.56
今日开盘$1.603
24H 成交量$519.41万
流通市值$4.48亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 225 |
AAOIBAAOIB
|
$63.85 | $66.66 | $61.91 | $66.23万 | — | -0.41% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gram _币种排行
Quant _数字货币市值
TONToken _加密货币行情
Vanar Chain _比特币
United Stables _数字货币市值
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Pepe _以太坊ETH价格
比特币 _加密货币行情
艾达币 _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Cosmos Hub _BTC行情
TONToken _比特币
Pepe _比特币
USD1 _BTC行情
Injective _BTC行情
Bittensor _加密货币行情
币安币 _币种排行
Aster _比特币行情
Saga _比特币
INTWB _币种排行
Arbitrum _数字货币市值
Artificial _比特币行情
Quant _加密货币行情
Near Protocol _比特币
SOXSB _以太坊ETH价格
PAX Gold _比特币
Haedal _比特币
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币行情
应用链 _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _币种排行
比特币 _BTC行情
1000CAT _BTC行情
SNXXB _比特币行情