24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,468.50万 | $46.31亿 | 5.74% |
| 125 |
LDOLido DAO
|
$0.3396 | $0.3547 | $0.3189 | $196.93万 | $2.89亿 | 1.53% |
| 87 |
INITInitia
|
$0.14452 | $0.14899 | $0.12131 | $397.95万 | $2,111.13万 | 15.82% |
| 402 |
API3API3
|
$0.2399 | $0.2483 | $0.2296 | $34.24万 | $3,947.91万 | -0.46% |
| 64 |
LSK应用链
|
$0.1994 | $0.2146 | $0.1743 | $801.16万 | $4,199.50万 | 10.53% |
| 202 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06728 | $82.25万 | $7,429.33万 | 0.34% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.40% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 1.51% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 57 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $974.69万 | $2.00亿 | -4.32% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,579.44万 | $131.88亿 | 1.31% |
| 150 |
AAOIBAAOIB
|
$60.99 | $67.27 | $57.37 | $149.64万 | — | -8.56% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.00% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | -1.02% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.18万 | $2,804.03万 | -1.75% |
| 25 |
XAUTTether Gold
|
$4046.62 | $4,056.00 | $3,916.75 | $3,088.19万 | $9.98亿 | 3.09% |
相关站点
共 40 个
BEB _数字货币市值
应用链 _数字货币市值
TQQQB _BTC行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币
Space and Time _BTC行情
TQQQB _比特币
Solana _比特币行情
Starknet _比特币
PancakeSwap _比特币
Internet _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _币种排行
Uniswap _以太坊ETH价格
First Digital _BTC行情
波场 _数字货币市值
Hyperliquid _比特币
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _比特币行情
Holo _币种排行
艾达币 _比特币行情
Ethena _数字货币市值
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
THORChain _加密货币行情
Near Protocol _数字货币市值
币安币 _币种排行
应用链 _BTC行情
SOXSB _比特币行情
Aerodrome _币种排行
United Stables _加密货币行情
QQQB _比特币行情
World Liberty _比特币行情
RWUSD _数字货币市值