24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2303
24H 成交量$23.42万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $153.16万 | $2.53亿 | -0.45% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.242 | $7.41 | $6.81 | $4,079.72万 | $44.21亿 | 1.46% |
| 175 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $82.21万 | $2.78亿 | 1.06% |
| 81 |
INITInitia
|
$0.12419 | $0.13909 | $0.12376 | $284.38万 | $2,910.41万 | -7.80% |
| 436 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.08% |
| 92 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.07万 | $3,957.39万 | -1.71% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00586 | $0.005573 | $7.14万 | $5,709.95万 | 3.91% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | -0.28% |
| 44 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $843.72万 | $7.51亿 | 9.28% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,538.13万 | $117.83亿 | 1.62% |
| 202 |
AAOIBAAOIB
|
$66.78 | $66.99 | $61.91 | $72.68万 | — | 4.34% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 597 |
DOLODolomite
|
$0.02341 | $0.02367 | $0.02297 | $10.73万 | $842.63万 | -0.93% |
| 481 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.60万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3925.62 | $3,962.60 | $3,891.09 | $1,900.57万 | $31.72亿 | -0.26% |
相关站点
共 40 个
Bittensor _比特币
Hyperliquid _加密货币行情
Celestia _币种排行
Aerodrome _比特币行情
Huma Finance _数字货币市值
币安币 _币种排行
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
Gram _加密货币行情
AMDB _数字货币市值
Near Protocol _比特币
Hedera _币种排行
Celestia _币种排行
TONToken _BTC行情
Gram _比特币行情
Ethena _加密货币行情
Holo _加密货币行情
World Liberty _比特币行情
Solana _币种排行
EUR _比特币行情
Blur _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Pepe _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
比特现金 _加密货币行情
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
牛来 _比特币
MegaETH _币种排行
USDC _数字货币市值
Initia _数字货币市值
Gram _BTC行情
Saga _比特币
Aave _以太坊ETH价格
TQQQB _比特币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情