24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 81 |
INITInitia
|
$0.12334 | $0.13909 | $0.12285 | $282.32万 | $2,910.41万 | -8.26% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 4.31% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 426 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $25.17万 | $7,387.13万 | 0.63% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $4.96万 | $7,959.64万 | 1.35% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.19万 | $5,709.95万 | 4.11% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,542.39万 | $117.83亿 | 1.83% |
| 201 |
AAOIBAAOIB
|
$67.16 | $67.27 | $61.91 | $73.13万 | — | 4.32% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 602 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.59万 | $842.63万 | -0.72% |
| 480 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.76万 | $2,815.47万 | 2.85% |
| 21 |
XAUTTether Gold
|
$3926.12 | $3,962.60 | $3,891.09 | $1,907.65万 | $31.72亿 | -0.23% |
相关站点
共 40 个
Haedal _数字货币市值
Worldcoin _BTC行情
Aptos _币种排行
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Celestia _加密货币行情
Blur _以太坊ETH价格
以太坊 _币种排行
AAPLB _比特币行情
比特币 _BTC行情
AAPLB _数字货币市值
牛来 _币种排行
Pepe _币种排行
Starknet _数字货币市值
Pump.fun _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
Haedal _加密货币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币
比特币 _币种排行
Quant _比特币行情
Aster _加密货币行情
Hyperliquid _币种排行
QQQB _数字货币市值
AMDB _比特币行情
THORChain _BTC行情
INTWB _加密货币行情
RWUSD _比特币行情
Holo _BTC行情
莱特币 _加密货币行情
Haedal _以太坊ETH价格
波场 _币种排行
Official Trump _以太坊ETH价格
Hashflow _比特币行情
Ethena _BTC行情
Ethena _币种排行
Aerodrome _数字货币市值