24H 最高$0.387
24H 最低$0.376
今日开盘$0.386
24H 成交量$15.16万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $160.52万 | $2.53亿 | -0.63% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 82 |
INITInitia
|
$0.12487 | $0.13909 | $0.12413 | $292.58万 | $2,910.41万 | -7.36% |
| 440 |
API3Api3
|
$0.2411 | $0.244 | $0.2266 | $23.21万 | $3,532.35万 | 4.87% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 325 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.38万 | $7,387.13万 | 0.91% |
| 661 |
QTUM量子链
|
$0.753 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.80% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.21万 | $5,709.95万 | 3.67% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 24 |
DOGE狗币
|
$0.07572 | $0.07573 | $0.07354 | $1,571.03万 | $117.83亿 | 1.83% |
| 207 |
AAOIBAAOIB
|
$66.94 | $66.99 | $61.91 | $71.37万 | — | 4.17% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 510 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.26万 | $842.63万 | -1.43% |
| 484 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.57% |
| 22 |
XAUTTether Gold
|
$3925.7 | $3,962.60 | $3,891.09 | $1,918.17万 | $31.72亿 | -0.30% |
相关站点
共 40 个
SNXXB _比特币
波场 _数字货币市值
Near Protocol _BTC行情
Aave _BTC行情
USD1 _币种排行
Filecoin _比特币行情
Saga _币种排行
大零币 _以太坊ETH价格
Plasma _比特币行情
United Stables _数字货币市值
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
USDC _币种排行
EUR _币种排行
RWUSD _比特币
Hedera _BTC行情
比特现金 _比特币
EUR _比特币
Uniswap _比特币
Gram _以太坊ETH价格
LayerZero _比特币行情
Avalanche _币种排行
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
LayerZero _加密货币行情
比特币 _加密货币行情
USD1 _比特币行情
QQQB _比特币行情
Celestia _比特币行情
Uniswap _比特币
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _数字货币市值
Aptos _数字货币市值
Caldera _加密货币行情
Saga _BTC行情
比特币 _币种排行
Chainlink _比特币行情