24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $154.01万 | $2.53亿 | -0.18% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.254 | $7.41 | $6.81 | $4,104.23万 | $44.21亿 | 2.13% |
| 176 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $83.16万 | $2.78亿 | 1.03% |
| 82 |
INITInitia
|
$0.1231 | $0.13909 | $0.12259 | $280.05万 | $2,910.41万 | -8.17% |
| 434 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $24.13万 | $3,532.35万 | 4.04% |
| 91 |
LSK应用链
|
$0.177 | $0.1894 | $0.1727 | $240.45万 | $3,957.39万 | -1.23% |
| 269 |
KAVAKava
|
$0.06871 | $0.06882 | $0.0676 | $50.63万 | $7,387.13万 | 1.09% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.21% |
| 645 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.35% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 42 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $848.09万 | $7.51亿 | 9.22% |
| 25 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,554.25万 | $117.83亿 | 1.55% |
| 200 |
AAOIBAAOIB
|
$66.22 | $67.27 | $61.91 | $73.49万 | — | 3.96% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 607 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $10.11万 | $842.63万 | -0.47% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.59% |
| 20 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $1,938.65万 | $31.72亿 | -0.17% |
相关站点
共 40 个
应用链 _数字货币市值
Celo _比特币
Filecoin _比特币
以太坊 _加密货币行情
First Digital _加密货币行情
莱特币 _币种排行
Pepe _BTC行情
Cosmos Hub _比特币
Bubblemaps _币种排行
Celestia _数字货币市值
Chainlink _加密货币行情
Vanar Chain _比特币行情
莱特币 _比特币
AMDB _数字货币市值
United Stables _比特币
NBISB _比特币
Ethena _比特币行情
USDC _数字货币市值
Hyperliquid _比特币
Morpho _数字货币市值
Celo _比特币行情
AMDB _币种排行
Bubblemaps _币种排行
POL _比特币行情
AAPLB _BTC行情
POL _BTC行情
Internet _币种排行
Starknet _数字货币市值
Bittensor _币种排行
Aster _数字货币市值
恒星币 _加密货币行情
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _币种排行
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _币种排行
Aave _以太坊ETH价格