24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.94万 | $2.35亿 | -4.12% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.89亿 | -9.70% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.66亿 | -2.16% |
| 80 |
INITInitia
|
$0.13044 | $0.15265 | $0.128 | $438.85万 | $2,041.54万 | -7.92% |
| 510 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.33万 | $3,674.35万 | -3.84% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $582.33万 | $3,920.07万 | -3.01% |
| 190 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06693 | $112.34万 | $7,347.74万 | -0.33% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,156.53万 | -3.47% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,709.95万 | -4.30% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
| 18 |
DOGE狗币
|
$0.07237 | $0.07775 | $0.07111 | $4,918.98万 | $123.11亿 | -5.70% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 432 |
LUNATerra
|
$0.0375 | $0.0398 | $0.035 | $33.89万 | $2,631.52万 | -4.09% |
| 14 |
XAUTTether Gold
|
$4092.88 | $4,128.31 | $4,040.82 | $8,064.93万 | $10.10亿 | 1.05% |
相关站点
共 40 个
大零币 _数字货币市值
Pudgy Penguins _比特币
Thena _加密货币行情
TONToken _加密货币行情
Tezos _BTC行情
牛来 _比特币
SNXXB _比特币
艾达币 _加密货币行情
Artificial _币种排行
Aptos _比特币
Zama _BTC行情
INTWB _比特币
Injective _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Ethena _币种排行
Zama _BTC行情
INTWB _币种排行
TONToken _加密货币行情
BFUSD _数字货币市值
BEAMX _数字货币市值
THORChain _数字货币市值
以太坊 _BTC行情
Official Trump _以太坊ETH价格
Filecoin _数字货币市值
Celo _BTC行情
应用链 _以太坊ETH价格
THORChain _加密货币行情
Celestia _数字货币市值
币安币 _数字货币市值
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
First Digital _币种排行
Celestia _数字货币市值
Filecoin _BTC行情
比特币 _加密货币行情
INTWB _比特币
狗币 _BTC行情