24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $115.09万 | $2.44亿 | -3.83% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,306.02万 | $42.24亿 | 0.54% |
| 123 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $136.00万 | $2.76亿 | -2.85% |
| 155 |
INITInitia
|
$0.12469 | $0.13931 | $0.12454 | $98.54万 | $1,931.15万 | -10.49% |
| 532 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.90% |
| 62 |
LSK应用链
|
$0.1787 | $0.2026 | $0.1783 | $387.89万 | $3,755.47万 | -4.13% |
| 335 |
KAVAKava
|
$0.06852 | $0.06893 | $0.06741 | $36.36万 | $7,361.82万 | -0.36% |
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.11万 | $7,425.12万 | -1.76% |
| 522 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.50万 | $5,709.95万 | 0.64% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.80万 | — | 3.43% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.55万 | $1.81亿 | 0.37% |
| 21 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07169 | $1,756.31万 | $124.83亿 | -0.80% |
| 137 |
AAOIBAAOIB
|
$49.63 | $51.94 | $45.26 | $115.85万 | — | 0.30% |
| 665 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.69万 | $948.24万 | 0.00% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 656 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02219 | $5.11万 | $822.07万 | -1.20% |
| 443 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.10万 | $2,714.87万 | -1.05% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $9.96亿 | 0.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
RWUSD _BTC行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币
Injective _比特币行情
Sui _加密货币行情
ONEchain _币种排行
Huma Finance _数字货币市值
Polkadot _比特币行情
BMNRB _加密货币行情
Starknet _币种排行
Zama _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Zama _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
BitTensor _币种排行
USDC _BTC行情
Mitosis _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Near Protocol _币种排行
Raydium _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _比特币行情
Hashflow _数字货币市值
狗币 _BTC行情
Avalanche _数字货币市值
Act I : The _加密货币行情
CyberConnect _币种排行
Hedera _币种排行
Plasma _币种排行
CyberConnect _比特币
Starknet _比特币
Aptos _币种排行
应用链 _比特币行情
Bubblemaps _以太坊ETH价格