24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03948
24H 成交量$137.37万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.272 | $7.41 | $6.81 | $4,085.90万 | $44.21亿 | 2.45% |
| 175 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $82.78万 | $2.78亿 | 1.80% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
| 432 |
API3Api3
|
$0.2402 | $0.244 | $0.2266 | $23.96万 | $3,532.35万 | 4.48% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $239.93万 | $3,957.39万 | -1.82% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 644 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00586 | $0.005573 | $7.20万 | $5,709.95万 | 4.14% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 42 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $845.48万 | $7.51亿 | 10.55% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07573 | $0.07354 | $1,549.02万 | $117.83亿 | 1.85% |
| 202 |
AAOIBAAOIB
|
$66.9 | $67.27 | $61.91 | $72.55万 | — | 4.14% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
相关站点
共 40 个
Huma Finance _加密货币行情
First Digital _币种排行
Ondo _比特币
Huma Finance _比特币
Plasma _数字货币市值
Pump.fun _数字货币市值
Cosmos Hub _比特币行情
NBISB _BTC行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
TONToken _比特币
United Stables _比特币行情
Ondo _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _BTC行情
SNXXB _BTC行情
Ethena USDe _比特币
应用链 _比特币
Haedal _BTC行情
Ethena _BTC行情
Haedal _数字货币市值
艾达币 _BTC行情
瑞波币 _加密货币行情
SOXSB _比特币
Haedal _比特币
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
Bittensor _数字货币市值
Injective _数字货币市值
Chainlink _BTC行情
World Liberty _比特币
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _比特币
Avalanche _加密货币行情