24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1082
24H 成交量$9.21万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
| 435 |
API3Api3
|
$0.2408 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 5.25% |
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.21% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07565 | $0.07354 | $1,578.92万 | $117.83亿 | 2.07% |
| 207 |
AAOIBAAOIB
|
$66.7 | $66.81 | $61.91 | $71.88万 | — | 4.79% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 511 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.55% |
| 487 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 3.10% |
| 22 |
XAUTTether Gold
|
$3924.23 | $3,962.60 | $3,891.09 | $1,916.91万 | $31.72亿 | -0.26% |
相关站点
共 40 个
Starknet _BTC行情
应用链 _数字货币市值
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
World Liberty _BTC行情
PAX Gold _比特币
NBISB _币种排行
Aptos _BTC行情
USD1 _币种排行
Avalanche _比特币行情
牛来 _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币
USDC _币种排行
Holo _比特币行情
Morpho _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币
Bubblemaps _BTC行情
Cosmos Hub _币种排行
1000CAT _币种排行
TQQQB _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _数字货币市值
Haedal _比特币行情
AAPLB _比特币
Hashflow _比特币行情
SOXSB _加密货币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
World Liberty _数字货币市值
Artificial _加密货币行情
Caldera _币种排行
AAPLB _币种排行
TONToken _BTC行情
USD1 _以太坊ETH价格