24H 最高$0.043
24H 最低$0.041
今日开盘$0.0418
24H 成交量$24.59万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $154.06万 | $2.53亿 | 0.73% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
| 432 |
API3Api3
|
$0.2406 | $0.244 | $0.2266 | $24.03万 | $3,532.35万 | 4.56% |
| 91 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $240.97万 | $3,957.39万 | -1.71% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 644 |
BANANAS31Banana For Scale
|
$0.005862 | $0.005862 | $0.005573 | $7.22万 | $5,709.95万 | 4.10% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 42 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $846.78万 | $7.51亿 | 10.23% |
| 24 |
DOGE狗币
|
$0.07565 | $0.07573 | $0.07354 | $1,550.91万 | $117.83亿 | 1.91% |
| 200 |
AAOIBAAOIB
|
$66.95 | $67.27 | $61.91 | $73.25万 | — | 4.25% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.02297 | $10.31万 | $842.63万 | -0.34% |
| 478 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.79万 | $2,815.47万 | 3.37% |
| 20 |
XAUTTether Gold
|
$3932.3 | $3,962.60 | $3,891.09 | $1,923.02万 | $31.72亿 | -0.11% |
相关站点
共 40 个
Ethena USDe _比特币行情
World Liberty _数字货币市值
Gram _加密货币行情
Aster _加密货币行情
RWUSD _BTC行情
INTWB _币种排行
World Liberty _比特币
Initia _币种排行
USDC _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
艾达币 _加密货币行情
Vanar Chain _比特币行情
大零币 _加密货币行情
Bubblemaps _数字货币市值
BFUSD _币种排行
Caldera _加密货币行情
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
大零币 _比特币
Bubblemaps _加密货币行情
Sui _加密货币行情
World Liberty _比特币行情
SOXSB _比特币行情
狗币 _比特币行情
First Digital _加密货币行情
Aerodrome _数字货币市值
瑞波币 _比特币行情
Hashflow _BTC行情
LayerZero _币种排行
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _比特币
Hashflow _以太坊ETH价格
BEB _比特币行情
Gram _币种排行
RWUSD _币种排行
Starknet _币种排行
USDC _比特币行情