24H 最高$8.45
24H 最低$8.18
今日开盘$8.418
24H 成交量$526.01万
流通市值$35.44亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 15 |
UNIUniswap
|
$7.039 | $7.11 | $6.86 | $1,683.82万 | $42.24亿 | 1.12% |
| 130 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $100.96万 | $2.76亿 | -3.20% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.67万 | $3,755.47万 | -1.79% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,425.12万 | -2.43% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $8.09 | $2.15万 | — | -0.37% |
| 80 |
ZROLayerZero
|
$1.624 | $1.67 | $1.61 | $217.22万 | $1.81亿 | -1.99% |
| 24 |
DOGE狗币
|
$0.0717 | $0.0732 | $0.07147 | $1,028.48万 | $124.83亿 | -1.96% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
相关站点
共 40 个
BEAMX _比特币行情
达世币 _加密货币行情
恒星币 _币种排行
Quant _BTC行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Hashflow _币种排行
QQQB _比特币
Caldera _加密货币行情
Hedera _BTC行情
StraitsX USD _BTC行情
Polkadot _加密货币行情
Official _比特币行情
ONEchain _BTC行情
JUST _加密货币行情
Ethena _比特币行情
Artificial _数字货币市值
Starknet _数字货币市值
DODO _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
BitTensor _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _比特币
Chainlink _币种排行
Chainlink _比特币
Celo _比特币行情
Arbitrum _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Chainlink _比特币
Huma Finance _加密货币行情
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
Pump.fun _加密货币行情
PAX Gold _币种排行
NFPrompt _数字货币市值