24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.30万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.1003 | $0.1017 | $0.0961 | $175.07万 | $2.22亿 | 0.40% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,608.87万 | $40.75亿 | -7.16% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $164.88万 | $2.67亿 | -0.34% |
| 15 |
INITInitia
|
$0.20704 | $0.395 | $0.188 | $4,824.91万 | $3,974.84万 | -2.45% |
| 424 |
API3API3
|
$0.2252 | $0.234 | $0.2205 | $29.52万 | $3,715.77万 | -2.38% |
| 158 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.70% |
| 366 |
KAVAKava
|
$0.06801 | $0.06899 | $0.06761 | $37.39万 | $7,403.41万 | -0.85% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.12万 | $6,845.13万 | -0.87% |
| 544 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.88% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.20万 | — | 0.12% |
| 63 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $620.31万 | $1.61亿 | 4.09% |
| 18 |
DOGE狗币
|
$0.06829 | $0.06991 | $0.06659 | $3,471.12万 | $115.31亿 | -1.77% |
| 175 |
AAOIBAAOIB
|
$51.6 | $52.47 | $46.43 | $107.39万 | — | 0.18% |
| 625 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.81万 | $908.95万 | 0.00% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 597 |
DOLODolomite
|
$0.02079 | $0.0212 | $0.02036 | $13.76万 | $747.27万 | -1.00% |
| 546 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.89万 | $2,563.01万 | -0.55% |
| 28 |
XAUTTether Gold
|
$4038.9 | $4,072.28 | $4,005.52 | $1,935.35万 | $9.89亿 | -0.59% |